SEK 854.00+0.59%close on 4 November 2026
Evolution is the world's largest live casino supplier, headquartered in Stockholm and listed on Nasdaq Stockholm, streaming live dealer games and game shows from studios in Latvia, Malta, Georgia, Spain, Canada, the United States, Armenia, Romania, Lithuania and other locations to online casino operators worldwide.... Full profile
USD at the last close
capped at 15%
SEK
+35.25%over 1Y
Evolutionis one of 25 listed gambling companies in the iGT 25, iGaming Times’ market-cap-weighted index of the sector, and carries 11.91% of it at the last rebalance in the supplier bucket. Since the index base date of 19 September 2025 the shares are +3.62% in SEK. Game studios, live casino and slot machine manufacturers. Weights are market capitalisation in US dollars, capped at 15%, and recomputed every trading day; read the methodology.
Evolution is number 2 of 25 in the iGT 25 by weight, with a market cap of $16.1bn. Its shares are +35.60% year to date, the 2nd best of the 25 constituents against a median of -13.87% for the index and +13.53% for its 3 supplier stocks. At SEK 854.00 it trades 5.1% below its 52-week high of SEK 900.00 and 65.6% above its low of SEK 515.80.
The last 20 official closes on Nasdaq Stockholm, in SEK, newest first.
| Date | Close (SEK) | Change |
|---|---|---|
| 854.00 | 0.00% | |
| 854.00 | +0.59% | |
| 849.00 | +0.62% | |
| 843.80 | +2.38% | |
| 824.20 | -0.39% | |
| 827.40 | -0.31% | |
| 830.00 | +0.19% | |
| 828.40 | -1.03% | |
| 837.00 | -0.52% | |
| 841.40 | +3.62% | |
| 812.00 | +0.47% | |
| 808.20 | +0.95% | |
| 800.60 | +0.30% | |
| 798.20 | -0.22% | |
| 800.00 | +0.40% | |
| 796.80 | +0.23% | |
| 795.00 | -0.62% | |
| 800.00 | +0.91% | |
| 792.80 | -2.27% | |
| 811.20 | +0.27% |
Evolution has walked away from its roughly $85 million takeover of Galaxy Gaming after two gaming regulatory approvals failed to arrive by the deadline, triggering a $5.23 million termination fee payable within two business days.
NEXT.io reveals Playtech hired Black Cube for the 2021 Evolution report. Playtech faces billions in potential legal liability from Evolution's defamation lawsuit.
The head of Sweden’s gambling trade body (BOS) believes that allowing private operators to compete could have saved the country’s land-based casino sector.
Bet365 founder Denise Coates and her family have significantly climbed this year’s Sunday Times Rich List, highlighting their immense wealth derived from the
Prices are the previous session’s close from public market data, updated each trading morning. This is an editorial reference, not financial advice; verify against the exchange before any decision.