AUD 66.05+1.72%close on 5 November 2026
Aristocrat Leisure Limited is a gaming and entertainment content company listed on the Australian Securities Exchange under the code ALL. It reports in three segments: Aristocrat Gaming, covering regulated land based gaming; Aristocrat Interactive, covering regulated online real money gaming; and Product Madness, it... Full profile
USD at the last close
capped at 15%
AUD
+4.71%over 1Y
Aristocrat Leisureis one of 25 listed gambling companies in the iGT 25, iGaming Times’ market-cap-weighted index of the sector, and carries 15.00% of it at the last rebalance in the supplier bucket. Since the index base date of 19 September 2025 the shares are -3.75% in AUD. Game studios, live casino and slot machine manufacturers. Weights are market capitalisation in US dollars, capped at 15%, and recomputed every trading day; read the methodology.
Aristocrat Leisure is number 1 of 25 in the iGT 25 by weight, with a market cap of $27.3bn. Its shares are +13.53% year to date, the 6th best of the 25 constituents against a median of -13.87% for the index and +13.53% for its 3 supplier stocks. At AUD 66.05 it trades 0.3% below its 52-week high of AUD 66.26 and 47.7% above its low of AUD 44.73.
The last 20 official closes on ASX, in AUD, newest first.
| Date | Close (AUD) | Change |
|---|---|---|
| 66.05 | +1.72% | |
| 64.93 | -1.31% | |
| 65.79 | +1.20% | |
| 65.01 | +0.96% | |
| 64.39 | +1.83% | |
| 63.23 | +0.94% | |
| 62.64 | -1.69% | |
| 63.72 | +0.19% | |
| 63.60 | -0.61% | |
| 63.99 | +1.31% | |
| 63.16 | -0.77% | |
| 63.65 | +0.55% | |
| 63.30 | +0.86% | |
| 62.76 | -0.41% | |
| 63.02 | +0.67% | |
| 62.60 | +1.90% | |
| 61.43 | -1.19% | |
| 62.17 | +1.72% | |
| 61.12 | -0.62% | |
| 61.50 | +1.99% |
Every one of the nine gaming suppliers in the Association of Gaming Equipment Manufacturers' index pulled it down in September, led by Aristocrat and Light & Wonder. The index is now 5.9% lower than a year ago while the S&P 500 is up 14.4%.
This has been one of those weeks where the entire industry gets a shake-up. If you’re in the US market, you're likely ripping up your strategic plans. The
Aristocrat Leisure has announced a strong full-year group result, posting a normalised net profit after tax and before amortisation (NPATA) of $1.6bn, a 12%
Global gaming supplier Light & Wonder has announced a significant new executive appointment, naming former Aristocrat veteran Rohan Gallagher to the newly
The award-winning crash game, Aviatrix is now live with its first customer through Aristocrat Interactive™, following a landmark, global aggregator
In a major strategic hire, global gaming supplier Aristocrat has named Dylan Slaney as the new CEO of its Aristocrat Interactive division. Slaney is a highly
Prices are the previous session’s close from public market data, updated each trading morning. This is an editorial reference, not financial advice; verify against the exchange before any decision.